| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:42 PM | 10.890 | - |
| 1/10/2025 | 9:40:06 PM | 10.880 | - |
| 1/10/2025 | 9:39:33 PM | 10.890 | - |
| 1/10/2025 | 9:39:06 PM | 10.910 | - |
| 1/10/2025 | 9:38:54 PM | 10.920 | - |
| 1/10/2025 | 9:38:41 PM | 10.920 | - |
| 1/10/2025 | 9:38:24 PM | 10.900 | - |
| 1/10/2025 | 9:38:04 PM | 10.880 | - |
| 1/10/2025 | 9:37:52 PM | 10.870 | - |
| 1/10/2025 | 9:37:25 PM | 10.860 | - |
| 1/10/2025 | 9:36:40 PM | 10.860 | - |
| 1/10/2025 | 9:36:11 PM | 10.860 | - |
| 1/10/2025 | 9:36:03 PM | 10.860 | - |