| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:03 PM | 10.860 | - |
| 1/10/2025 | 9:44:15 PM | 10.870 | - |
| 1/10/2025 | 9:43:56 PM | 10.900 | - |
| 1/10/2025 | 9:43:42 PM | 10.910 | - |
| 1/10/2025 | 9:43:29 PM | 10.900 | - |
| 1/10/2025 | 9:43:14 PM | 10.900 | - |
| 1/10/2025 | 9:43:08 PM | 10.890 | - |
| 1/10/2025 | 9:42:44 PM | 10.880 | - |
| 1/10/2025 | 9:42:28 PM | 10.880 | - |
| 1/10/2025 | 9:42:07 PM | 10.870 | - |
| 1/10/2025 | 9:42:02 PM | 10.870 | - |
| 1/10/2025 | 9:41:29 PM | 10.880 | - |
| 1/10/2025 | 9:40:51 PM | 10.880 | - |