| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:01 PM | 10.860 | - |
| 1/10/2025 | 9:48:38 PM | 10.860 | - |
| 1/10/2025 | 9:48:20 PM | 10.860 | - |
| 1/10/2025 | 9:48:07 PM | 10.860 | - |
| 1/10/2025 | 9:47:46 PM | 10.870 | - |
| 1/10/2025 | 9:47:08 PM | 10.870 | - |
| 1/10/2025 | 9:46:50 PM | 10.870 | - |
| 1/10/2025 | 9:46:40 PM | 10.880 | - |
| 1/10/2025 | 9:46:33 PM | 10.870 | - |
| 1/10/2025 | 9:46:12 PM | 10.870 | - |
| 1/10/2025 | 9:45:51 PM | 10.870 | - |
| 1/10/2025 | 9:45:49 PM | 10.870 | - |
| 1/10/2025 | 9:45:40 PM | 10.860 | - |