| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:06 PM | 10.900 | - |
| 1/10/2025 | 9:52:52 PM | 10.900 | - |
| 1/10/2025 | 9:52:25 PM | 10.880 | - |
| 1/10/2025 | 9:52:05 PM | 10.880 | - |
| 1/10/2025 | 9:51:38 PM | 10.880 | - |
| 1/10/2025 | 9:51:15 PM | 10.870 | - |
| 1/10/2025 | 9:50:59 PM | 10.890 | - |
| 1/10/2025 | 9:50:49 PM | 10.890 | - |
| 1/10/2025 | 9:50:32 PM | 10.880 | - |
| 1/10/2025 | 9:50:15 PM | 10.870 | - |
| 1/10/2025 | 9:49:56 PM | 10.860 | - |
| 1/10/2025 | 9:49:32 PM | 10.870 | - |
| 1/10/2025 | 9:49:10 PM | 10.860 | - |