| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:25 PM | 10.930 | - |
| 1/10/2025 | 8:13:57 PM | 10.920 | - |
| 1/10/2025 | 8:12:48 PM | 10.930 | - |
| 1/10/2025 | 8:12:24 PM | 10.940 | - |
| 1/10/2025 | 8:12:10 PM | 10.920 | - |
| 1/10/2025 | 8:11:50 PM | 10.940 | - |
| 1/10/2025 | 8:11:32 PM | 10.930 | - |
| 1/10/2025 | 8:10:46 PM | 10.930 | - |
| 1/10/2025 | 8:10:27 PM | 10.920 | - |
| 1/10/2025 | 8:10:09 PM | 10.910 | - |
| 1/10/2025 | 8:09:34 PM | 10.930 | - |
| 1/10/2025 | 8:09:31 PM | 10.940 | - |
| 1/10/2025 | 8:09:11 PM | 10.950 | - |