| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:18:54 PM | 10.930 | - |
| 1/10/2025 | 8:18:31 PM | 10.920 | - |
| 1/10/2025 | 8:18:12 PM | 10.930 | - |
| 1/10/2025 | 8:17:56 PM | 10.930 | - |
| 1/10/2025 | 8:17:46 PM | 10.920 | - |
| 1/10/2025 | 8:17:32 PM | 10.930 | - |
| 1/10/2025 | 8:17:14 PM | 10.940 | - |
| 1/10/2025 | 8:17:07 PM | 10.940 | - |
| 1/10/2025 | 8:16:44 PM | 10.940 | - |
| 1/10/2025 | 8:15:49 PM | 10.930 | - |
| 1/10/2025 | 8:15:41 PM | 10.920 | - |
| 1/10/2025 | 8:15:25 PM | 10.920 | - |
| 1/10/2025 | 8:15:07 PM | 10.930 | - |