| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:08:32 PM | 10.940 | - |
| 1/10/2025 | 8:08:14 PM | 10.940 | - |
| 1/10/2025 | 8:08:05 PM | 10.930 | - |
| 1/10/2025 | 8:07:41 PM | 10.940 | - |
| 1/10/2025 | 8:07:27 PM | 10.930 | - |
| 1/10/2025 | 8:06:56 PM | 10.940 | - |
| 1/10/2025 | 8:05:58 PM | 10.940 | - |
| 1/10/2025 | 8:05:39 PM | 10.930 | - |
| 1/10/2025 | 8:05:17 PM | 10.940 | - |
| 1/10/2025 | 8:04:52 PM | 10.950 | - |
| 1/10/2025 | 8:04:33 PM | 10.960 | - |
| 1/10/2025 | 8:04:08 PM | 10.960 | - |
| 1/10/2025 | 8:03:09 PM | 10.970 | - |