| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:37:38 PM | 10.940 | - |
| 1/10/2025 | 8:36:34 PM | 10.950 | - |
| 1/10/2025 | 8:36:11 PM | 10.940 | - |
| 1/10/2025 | 8:35:05 PM | 10.950 | - |
| 1/10/2025 | 8:34:40 PM | 10.950 | - |
| 1/10/2025 | 8:34:28 PM | 10.960 | - |
| 1/10/2025 | 8:33:33 PM | 10.950 | - |
| 1/10/2025 | 8:33:23 PM | 10.970 | - |
| 1/10/2025 | 8:32:50 PM | 10.970 | - |
| 1/10/2025 | 8:31:58 PM | 10.960 | - |
| 1/10/2025 | 8:31:32 PM | 10.960 | - |
| 1/10/2025 | 8:31:10 PM | 10.950 | - |
| 1/10/2025 | 8:30:41 PM | 10.970 | - |