| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:32 PM | 10.970 | - |
| 1/10/2025 | 8:30:10 PM | 10.960 | - |
| 1/10/2025 | 8:29:31 PM | 10.970 | - |
| 1/10/2025 | 8:29:23 PM | 10.970 | - |
| 1/10/2025 | 8:29:06 PM | 10.960 | - |
| 1/10/2025 | 8:28:53 PM | 10.970 | - |
| 1/10/2025 | 8:28:26 PM | 10.970 | - |
| 1/10/2025 | 8:28:13 PM | 10.970 | - |
| 1/10/2025 | 8:27:49 PM | 10.960 | - |
| 1/10/2025 | 8:27:40 PM | 10.950 | - |
| 1/10/2025 | 8:27:25 PM | 10.950 | - |
| 1/10/2025 | 8:27:17 PM | 10.950 | - |
| 1/10/2025 | 8:26:26 PM | 10.930 | - |