| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:46:28 PM | 10.940 | - |
| 1/10/2025 | 8:46:15 PM | 10.950 | - |
| 1/10/2025 | 8:44:40 PM | 10.950 | - |
| 1/10/2025 | 8:44:12 PM | 10.950 | - |
| 1/10/2025 | 8:43:40 PM | 10.950 | - |
| 1/10/2025 | 8:43:29 PM | 10.950 | - |
| 1/10/2025 | 8:43:25 PM | 10.940 | - |
| 1/10/2025 | 8:43:11 PM | 10.940 | - |
| 1/10/2025 | 8:43:00 PM | 10.950 | - |
| 1/10/2025 | 8:42:19 PM | 10.950 | - |
| 1/10/2025 | 8:41:35 PM | 10.950 | - |
| 1/10/2025 | 8:40:42 PM | 10.960 | - |
| 1/10/2025 | 8:40:15 PM | 10.950 | - |