| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:34 PM | 10.930 | - |
| 1/10/2025 | 8:50:26 PM | 10.930 | - |
| 1/10/2025 | 8:50:06 PM | 10.920 | - |
| 1/10/2025 | 8:49:52 PM | 10.920 | - |
| 1/10/2025 | 8:49:48 PM | 10.930 | - |
| 1/10/2025 | 8:49:35 PM | 10.940 | - |
| 1/10/2025 | 8:49:11 PM | 10.940 | - |
| 1/10/2025 | 8:48:46 PM | 10.930 | - |
| 1/10/2025 | 8:48:43 PM | 10.930 | - |
| 1/10/2025 | 8:48:29 PM | 10.930 | - |
| 1/10/2025 | 8:48:14 PM | 10.930 | - |
| 1/10/2025 | 8:47:58 PM | 10.940 | - |
| 1/10/2025 | 8:47:35 PM | 10.930 | - |