| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:31 PM | 10.940 | - |
| 1/10/2025 | 8:58:24 PM | 10.940 | - |
| 1/10/2025 | 8:57:24 PM | 10.940 | - |
| 1/10/2025 | 8:57:04 PM | 10.930 | - |
| 1/10/2025 | 8:56:47 PM | 10.940 | - |
| 1/10/2025 | 8:55:28 PM | 10.940 | - |
| 1/10/2025 | 8:55:14 PM | 10.930 | - |
| 1/10/2025 | 8:55:04 PM | 10.940 | - |
| 1/10/2025 | 8:54:09 PM | 10.930 | - |
| 1/10/2025 | 8:53:58 PM | 10.930 | - |
| 1/10/2025 | 8:53:35 PM | 10.920 | - |
| 1/10/2025 | 8:52:53 PM | 10.930 | - |
| 1/10/2025 | 8:52:49 PM | 10.930 | - |