| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:37 PM | 10.940 | - |
| 1/10/2025 | 9:03:16 PM | 10.930 | - |
| 1/10/2025 | 9:02:50 PM | 10.920 | - |
| 1/10/2025 | 9:02:40 PM | 10.910 | - |
| 1/10/2025 | 9:02:13 PM | 10.900 | - |
| 1/10/2025 | 9:01:49 PM | 10.900 | - |
| 1/10/2025 | 9:01:28 PM | 10.900 | - |
| 1/10/2025 | 9:00:58 PM | 10.910 | - |
| 1/10/2025 | 9:00:39 PM | 10.920 | - |
| 1/10/2025 | 9:00:02 PM | 10.940 | - |
| 1/10/2025 | 8:59:34 PM | 10.930 | - |
| 1/10/2025 | 8:59:15 PM | 10.940 | - |
| 1/10/2025 | 8:58:39 PM | 10.940 | - |