| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:15:44 AM | 8.620 | 0 |
| 1/6/2025 | 9:46:05 PM | 8.640 | 0 |
| 1/6/2025 | 9:22:26 PM | 8.640 | 0 |
| 1/6/2025 | 8:12:43 PM | 8.670 | 0 |
| 1/6/2025 | 7:09:44 PM | 8.710 | 0 |
| 1/6/2025 | 5:53:11 PM | 8.710 | 0 |
| 1/6/2025 | 5:47:05 PM | 8.730 | 0 |
| 1/6/2025 | 4:51:56 PM | 8.700 | 0 |
| 1/6/2025 | 3:41:31 PM | 8.660 | 0 |
| 1/6/2025 | 2:34:09 PM | 8.610 | 0 |
| 1/6/2025 | 1:19:03 PM | 8.600 | 0 |