| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:10 PM | 8.770 | 0 |
| 1/10/2025 | 8:54:52 PM | 8.800 | 0 |
| 1/10/2025 | 7:51:42 PM | 8.780 | 0 |
| 1/10/2025 | 6:38:00 PM | 8.770 | 0 |
| 1/10/2025 | 5:27:50 PM | 8.790 | 0 |
| 1/10/2025 | 4:19:07 PM | 8.810 | 0 |
| 1/10/2025 | 3:15:30 PM | 8.890 | 0 |
| 1/10/2025 | 3:01:05 PM | 8.880 | 0 |
| 1/10/2025 | 2:08:28 PM | 8.890 | 0 |
| 1/10/2025 | 1:07:45 PM | 8.870 | 0 |
| 1/10/2025 | 12:59:40 PM | 8.870 | 0 |
| 1/10/2025 | 12:00:33 PM | 8.840 | 0 |
| 1/10/2025 | 10:51:29 AM | 8.840 | 0 |