| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:24 AM | 8.460 | 0 |
| 1/7/2025 | 9:39:03 PM | 8.390 | 0 |
| 1/7/2025 | 8:19:41 PM | 8.430 | 0 |
| 1/7/2025 | 7:10:24 PM | 8.440 | 0 |
| 1/7/2025 | 6:03:00 PM | 8.420 | 0 |
| 1/7/2025 | 4:46:53 PM | 8.320 | 0 |
| 1/7/2025 | 3:37:50 PM | 8.470 | 0 |
| 1/7/2025 | 2:28:10 PM | 8.580 | 0 |
| 1/7/2025 | 1:18:09 PM | 8.510 | 0 |
| 1/7/2025 | 12:11:30 PM | 8.510 | 0 |
| 1/7/2025 | 11:03:36 AM | 8.510 | 0 |
| 1/7/2025 | 9:59:52 AM | 8.620 | 0 |
| 1/7/2025 | 8:58:45 AM | 8.620 | 0 |