| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:23 AM | 8.880 | 0 |
| 1/10/2025 | 8:50:34 AM | 8.750 | 0 |
| 1/9/2025 | 9:38:34 PM | 8.800 | 0 |
| 1/9/2025 | 9:18:13 PM | 8.800 | 0 |
| 1/9/2025 | 8:02:22 PM | 8.800 | 0 |
| 1/9/2025 | 6:49:56 PM | 8.840 | 0 |
| 1/9/2025 | 4:35:57 PM | 8.830 | 0 |
| 1/9/2025 | 3:33:20 PM | 8.720 | 0 |
| 1/9/2025 | 2:16:40 PM | 8.730 | 0 |
| 1/9/2025 | 1:07:50 PM | 8.710 | 0 |
| 1/9/2025 | 11:55:32 AM | 8.690 | 0 |
| 1/9/2025 | 10:52:10 AM | 8.660 | 0 |
| 1/9/2025 | 10:16:47 AM | 8.660 | 0 |