| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:14 PM | 3.080 | 0 |
| 1/22/2025 | 8:26:38 PM | 3.090 | 0 |
| 1/22/2025 | 7:23:08 PM | 3.100 | 0 |
| 1/22/2025 | 6:09:22 PM | 3.100 | 0 |
| 1/22/2025 | 5:06:36 PM | 3.140 | 0 |
| 1/22/2025 | 3:50:39 PM | 3.160 | 0 |
| 1/22/2025 | 2:34:27 PM | 3.190 | 0 |
| 1/22/2025 | 1:19:36 PM | 3.190 | 0 |
| 1/22/2025 | 12:58:56 PM | 3.180 | 0 |
| 1/22/2025 | 12:18:52 PM | 3.200 | 0 |
| 1/22/2025 | 11:04:41 AM | 3.190 | 0 |
| 1/22/2025 | 11:01:56 AM | 3.200 | 0 |
| 1/22/2025 | 9:48:32 AM | 3.200 | 0 |