| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:38 | 3.070 | 0 |
| 09/01/2025 | 21:40:42 | 3.090 | 0 |
| 09/01/2025 | 20:39:55 | 3.090 | 0 |
| 09/01/2025 | 19:26:05 | 3.100 | 0 |
| 09/01/2025 | 18:24:50 | 3.110 | 0 |
| 09/01/2025 | 16:10:08 | 3.150 | 0 |
| 09/01/2025 | 15:05:07 | 3.140 | 0 |
| 09/01/2025 | 14:03:40 | 3.130 | 0 |
| 09/01/2025 | 12:58:03 | 3.110 | 0 |
| 09/01/2025 | 11:53:23 | 3.110 | 0 |
| 09/01/2025 | 10:50:58 | 3.110 | 0 |
| 09/01/2025 | 10:09:07 | 3.120 | 0 |
| 09/01/2025 | 09:50:08 | 3.080 | 0 |