| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:24 PM | 3.040 | 0 |
| 1/10/2025 | 8:29:09 PM | 3.050 | 0 |
| 1/10/2025 | 7:21:18 PM | 3.040 | 0 |
| 1/10/2025 | 6:05:29 PM | 3.020 | 0 |
| 1/10/2025 | 4:50:12 PM | 3.070 | 0 |
| 1/10/2025 | 3:36:50 PM | 3.110 | 0 |
| 1/10/2025 | 3:01:20 PM | 3.070 | 0 |
| 1/10/2025 | 2:36:57 PM | 3.060 | 0 |
| 1/10/2025 | 1:35:37 PM | 3.150 | 0 |
| 1/10/2025 | 12:56:14 PM | 3.150 | 0 |
| 1/10/2025 | 12:21:37 PM | 3.160 | 0 |
| 1/10/2025 | 11:08:26 AM | 3.170 | 0 |
| 1/10/2025 | 9:54:57 AM | 3.160 | 0 |