| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:06:18 PM | 23.93 | 0 |
| 1/6/2025 | 8:06:04 PM | 23.94 | 0 |
| 1/6/2025 | 7:05:19 PM | 23.92 | 0 |
| 1/6/2025 | 6:14:41 PM | 23.91 | 0 |
| 1/6/2025 | 5:06:13 PM | 23.96 | 0 |
| 1/6/2025 | 4:06:25 PM | 24.12 | 0 |
| 1/6/2025 | 3:03:50 PM | 24.07 | 0 |
| 1/6/2025 | 2:07:38 PM | 23.97 | 0 |
| 1/6/2025 | 1:06:21 PM | 23.86 | 0 |
| 1/6/2025 | 12:07:28 PM | 23.69 | 0 |
| 1/6/2025 | 11:07:08 AM | 23.65 | 0 |
| 1/6/2025 | 8:48:35 AM | 23.51 | 0 |