| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:04:44 PM | 23.41 | 0 |
| 1/10/2025 | 2:08:41 PM | 23.52 | 0 |
| 1/10/2025 | 1:12:09 PM | 23.50 | 0 |
| 1/10/2025 | 12:07:47 PM | 23.54 | 0 |
| 1/10/2025 | 11:07:53 AM | 23.54 | 0 |
| 1/10/2025 | 8:49:07 AM | 23.59 | 0 |
| 1/9/2025 | 9:06:58 PM | 23.69 | 0 |
| 1/9/2025 | 8:06:30 PM | 23.69 | 0 |
| 1/9/2025 | 7:05:56 PM | 23.67 | 0 |
| 1/9/2025 | 6:14:35 PM | 23.68 | 0 |
| 1/9/2025 | 5:06:43 PM | 23.64 | 0 |
| 1/9/2025 | 4:06:57 PM | 23.59 | 0 |
| 1/9/2025 | 3:04:21 PM | 23.50 | 0 |