| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:06:37 PM | 23.37 | 0 |
| 1/8/2025 | 12:08:32 PM | 23.47 | 0 |
| 1/8/2025 | 11:07:32 AM | 23.50 | 0 |
| 1/8/2025 | 8:51:40 AM | 23.51 | 0 |
| 1/7/2025 | 9:06:37 PM | 23.66 | 0 |
| 1/7/2025 | 8:06:41 PM | 23.64 | 0 |
| 1/7/2025 | 7:05:51 PM | 23.64 | 0 |
| 1/7/2025 | 6:14:47 PM | 23.60 | 0 |
| 1/7/2025 | 5:07:20 PM | 23.67 | 0 |
| 1/7/2025 | 4:06:38 PM | 23.69 | 0 |
| 1/7/2025 | 3:04:00 PM | 23.77 | 0 |
| 1/7/2025 | 2:08:20 PM | 23.76 | 0 |
| 1/7/2025 | 1:07:19 PM | 23.85 | 0 |