| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:21:56 PM | 33.020 | - |
| 1/10/2025 | 6:21:34 PM | 33.070 | - |
| 1/10/2025 | 6:21:29 PM | 33.080 | - |
| 1/10/2025 | 6:21:08 PM | 33.070 | - |
| 1/10/2025 | 6:20:54 PM | 32.960 | - |
| 1/10/2025 | 6:20:07 PM | 33.020 | - |
| 1/10/2025 | 6:19:47 PM | 33.010 | - |
| 1/10/2025 | 6:19:28 PM | 33.000 | - |
| 1/10/2025 | 6:19:13 PM | 33.040 | - |
| 1/10/2025 | 6:18:58 PM | 33.040 | - |
| 1/10/2025 | 6:18:38 PM | 33.030 | - |
| 1/10/2025 | 6:18:23 PM | 33.030 | - |
| 1/10/2025 | 6:18:12 PM | 33.040 | - |