| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:21 PM | 33.330 | - |
| 1/10/2025 | 9:52:00 PM | 33.300 | - |
| 1/10/2025 | 9:51:55 PM | 33.310 | - |
| 1/10/2025 | 9:51:35 PM | 33.350 | - |
| 1/10/2025 | 9:51:20 PM | 33.330 | - |
| 1/10/2025 | 9:51:05 PM | 33.330 | - |
| 1/10/2025 | 9:50:39 PM | 33.350 | - |
| 1/10/2025 | 9:50:19 PM | 33.330 | - |
| 1/10/2025 | 9:49:30 PM | 33.400 | - |
| 1/10/2025 | 9:48:46 PM | 33.380 | - |
| 1/10/2025 | 9:48:19 PM | 33.390 | - |
| 1/10/2025 | 9:48:04 PM | 33.380 | - |
| 1/10/2025 | 9:47:44 PM | 33.380 | - |