| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:06:27 PM | 33.060 | - |
| 1/10/2025 | 1:06:03 PM | 33.060 | - |
| 1/10/2025 | 1:05:52 PM | 33.050 | - |
| 1/10/2025 | 1:05:31 PM | 33.060 | - |
| 1/10/2025 | 1:05:10 PM | 33.110 | - |
| 1/10/2025 | 1:04:54 PM | 33.120 | - |
| 1/10/2025 | 1:04:34 PM | 33.130 | - |
| 1/10/2025 | 1:04:29 PM | 33.130 | - |
| 1/10/2025 | 1:04:19 PM | 33.130 | - |
| 1/10/2025 | 1:04:08 PM | 33.130 | - |
| 1/10/2025 | 1:03:50 PM | 33.150 | - |
| 1/10/2025 | 1:03:35 PM | 33.150 | - |