| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:41:05 | 29.080 | - |
| 10/01/2025 | 11:40:54 | 29.090 | - |
| 10/01/2025 | 11:40:48 | 29.090 | - |
| 10/01/2025 | 11:40:43 | 29.090 | - |
| 10/01/2025 | 11:40:36 | 29.090 | - |
| 10/01/2025 | 11:40:24 | 29.090 | - |
| 10/01/2025 | 11:40:14 | 29.090 | - |
| 10/01/2025 | 11:40:09 | 29.080 | - |
| 10/01/2025 | 11:40:04 | 29.090 | - |
| 10/01/2025 | 11:39:53 | 29.090 | - |
| 10/01/2025 | 11:39:48 | 29.080 | - |
| 10/01/2025 | 11:39:33 | 29.080 | - |