| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:32:00 PM | 29.060 | - |
| 1/10/2025 | 1:31:21 PM | 29.070 | - |
| 1/10/2025 | 1:30:58 PM | 29.060 | - |
| 1/10/2025 | 1:30:34 PM | 29.070 | - |
| 1/10/2025 | 1:30:28 PM | 29.070 | - |
| 1/10/2025 | 1:30:13 PM | 29.060 | - |
| 1/10/2025 | 1:30:07 PM | 29.060 | - |
| 1/10/2025 | 1:30:02 PM | 29.070 | - |
| 1/10/2025 | 1:29:54 PM | 29.060 | - |
| 1/10/2025 | 1:29:45 PM | 29.070 | - |
| 1/10/2025 | 1:29:35 PM | 29.060 | - |
| 1/10/2025 | 1:29:25 PM | 29.060 | - |
| 1/10/2025 | 1:29:11 PM | 29.070 | - |