| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:16 PM | 29.440 | - |
| 1/10/2025 | 7:27:55 PM | 29.420 | - |
| 1/10/2025 | 7:27:50 PM | 29.420 | - |
| 1/10/2025 | 7:27:22 PM | 29.430 | - |
| 1/10/2025 | 7:27:11 PM | 29.440 | - |
| 1/10/2025 | 7:26:58 PM | 29.430 | - |
| 1/10/2025 | 7:26:40 PM | 29.430 | - |
| 1/10/2025 | 7:26:16 PM | 29.430 | - |
| 1/10/2025 | 7:26:05 PM | 29.400 | - |
| 1/10/2025 | 7:25:21 PM | 29.380 | - |
| 1/10/2025 | 7:25:12 PM | 29.440 | - |
| 1/10/2025 | 7:24:20 PM | 29.430 | - |
| 1/10/2025 | 7:24:10 PM | 29.400 | - |