| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:19:13 AM | 0.159 | - |
| 1/10/2025 | 10:18:58 AM | 0.160 | - |
| 1/10/2025 | 10:16:30 AM | 0.159 | - |
| 1/10/2025 | 10:16:01 AM | 0.160 | - |
| 1/10/2025 | 9:48:26 AM | 0.161 | - |
| 1/10/2025 | 9:45:41 AM | 0.160 | - |
| 1/10/2025 | 9:45:27 AM | 0.161 | - |
| 1/10/2025 | 9:41:20 AM | 0.162 | - |
| 1/10/2025 | 9:37:51 AM | 0.161 | - |
| 1/10/2025 | 9:30:15 AM | 0.160 | - |
| 1/10/2025 | 9:23:55 AM | 0.159 | - |
| 1/10/2025 | 9:23:48 AM | 0.160 | - |
| 1/10/2025 | 9:23:22 AM | 0.158 | - |