| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:09 AM | 0.164 | - |
| 1/10/2025 | 11:41:40 AM | 0.164 | - |
| 1/10/2025 | 11:37:03 AM | 0.163 | - |
| 1/10/2025 | 11:35:15 AM | 0.162 | - |
| 1/10/2025 | 11:29:10 AM | 0.161 | - |
| 1/10/2025 | 11:16:04 AM | 0.162 | - |
| 1/10/2025 | 10:48:03 AM | 0.161 | - |
| 1/10/2025 | 10:45:06 AM | 0.160 | - |
| 1/10/2025 | 10:37:38 AM | 0.159 | - |
| 1/10/2025 | 10:37:32 AM | 0.160 | - |
| 1/10/2025 | 10:28:20 AM | 0.160 | - |
| 1/10/2025 | 10:26:26 AM | 0.159 | - |
| 1/10/2025 | 10:19:30 AM | 0.160 | - |