| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:09:25 AM | 0.200 | - |
| 1/7/2025 | 9:59:17 AM | 0.202 | - |
| 1/7/2025 | 9:51:58 AM | 0.201 | - |
| 1/7/2025 | 9:50:52 AM | 0.200 | - |
| 1/7/2025 | 9:44:44 AM | 0.198 | - |
| 1/7/2025 | 9:44:20 AM | 0.199 | - |
| 1/7/2025 | 9:43:56 AM | 0.198 | - |
| 1/7/2025 | 9:43:25 AM | 0.197 | - |
| 1/7/2025 | 9:36:54 AM | 0.195 | - |
| 1/7/2025 | 9:34:21 AM | 0.193 | - |
| 1/7/2025 | 9:30:39 AM | 0.194 | - |
| 1/7/2025 | 9:30:18 AM | 0.193 | - |
| 1/7/2025 | 9:30:03 AM | 0.194 | - |