| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:23:57 PM | 0.199 | - |
| 1/7/2025 | 4:06:54 PM | 0.199 | - |
| 1/7/2025 | 3:58:47 PM | 0.200 | - |
| 1/7/2025 | 3:56:15 PM | 0.200 | - |
| 1/7/2025 | 3:53:47 PM | 0.199 | - |
| 1/7/2025 | 3:44:40 PM | 0.200 | - |
| 1/7/2025 | 3:40:36 PM | 0.201 | - |
| 1/7/2025 | 3:36:29 PM | 0.202 | - |
| 1/7/2025 | 3:35:15 PM | 0.201 | - |
| 1/7/2025 | 3:35:00 PM | 0.199 | - |
| 1/7/2025 | 3:18:28 PM | 0.197 | - |
| 1/7/2025 | 2:41:56 PM | 0.196 | - |
| 1/7/2025 | 2:40:24 PM | 0.197 | - |