| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:51 PM | 0.199 | - |
| 1/7/2025 | 5:36:59 PM | 0.192 | - |
| 1/7/2025 | 5:36:10 PM | 0.191 | - |
| 1/7/2025 | 5:25:09 PM | 0.196 | - |
| 1/7/2025 | 5:22:14 PM | 0.196 | - |
| 1/7/2025 | 5:16:16 PM | 0.197 | - |
| 1/7/2025 | 5:14:36 PM | 0.197 | - |
| 1/7/2025 | 5:13:45 PM | 0.198 | - |
| 1/7/2025 | 5:13:18 PM | 0.199 | - |
| 1/7/2025 | 4:44:37 PM | 0.200 | - |
| 1/7/2025 | 4:39:45 PM | 0.200 | - |
| 1/7/2025 | 4:36:56 PM | 0.201 | - |
| 1/7/2025 | 4:36:45 PM | 0.202 | - |