| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:26:55 AM | 0.176 | - |
| 1/8/2025 | 10:26:41 AM | 0.177 | - |
| 1/8/2025 | 10:25:08 AM | 0.178 | - |
| 1/8/2025 | 10:22:13 AM | 0.179 | - |
| 1/8/2025 | 10:20:16 AM | 0.178 | - |
| 1/8/2025 | 10:18:50 AM | 0.179 | - |
| 1/8/2025 | 10:14:20 AM | 0.180 | - |
| 1/8/2025 | 10:14:03 AM | 0.181 | - |
| 1/8/2025 | 9:54:14 AM | 0.183 | - |
| 1/8/2025 | 9:54:00 AM | 0.184 | - |
| 1/8/2025 | 9:53:45 AM | 0.184 | - |
| 1/8/2025 | 9:53:30 AM | 0.185 | - |
| 1/8/2025 | 9:52:51 AM | 0.186 | - |