| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:59:26 AM | 0.182 | - |
| 1/8/2025 | 10:58:42 AM | 0.181 | - |
| 1/8/2025 | 10:56:23 AM | 0.182 | - |
| 1/8/2025 | 10:56:18 AM | 0.183 | - |
| 1/8/2025 | 10:51:54 AM | 0.182 | - |
| 1/8/2025 | 10:51:37 AM | 0.181 | - |
| 1/8/2025 | 10:51:32 AM | 0.182 | - |
| 1/8/2025 | 10:44:24 AM | 0.183 | - |
| 1/8/2025 | 10:44:00 AM | 0.182 | - |
| 1/8/2025 | 10:43:36 AM | 0.180 | - |
| 1/8/2025 | 10:43:14 AM | 0.181 | - |
| 1/8/2025 | 10:39:05 AM | 0.178 | - |
| 1/8/2025 | 10:31:47 AM | 0.177 | - |