| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:47:53 AM | 0.181 | - |
| 1/8/2025 | 11:44:03 AM | 0.180 | - |
| 1/8/2025 | 11:32:01 AM | 0.181 | - |
| 1/8/2025 | 11:30:39 AM | 0.183 | - |
| 1/8/2025 | 11:28:41 AM | 0.184 | - |
| 1/8/2025 | 11:28:35 AM | 0.182 | - |
| 1/8/2025 | 11:27:10 AM | 0.181 | - |
| 1/8/2025 | 11:12:00 AM | 0.182 | - |
| 1/8/2025 | 11:02:31 AM | 0.183 | - |
| 1/8/2025 | 11:01:11 AM | 0.184 | - |
| 1/8/2025 | 11:01:02 AM | 0.183 | - |
| 1/8/2025 | 10:59:36 AM | 0.182 | - |
| 1/8/2025 | 10:59:31 AM | 0.183 | - |