| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 AM | 0.160 | - |
| 1/10/2025 | 9:23:55 AM | 0.159 | - |
| 1/10/2025 | 9:23:48 AM | 0.160 | - |
| 1/10/2025 | 9:23:22 AM | 0.158 | - |
| 1/10/2025 | 9:23:05 AM | 0.158 | - |
| 1/10/2025 | 9:15:28 AM | 0.155 | - |
| 1/10/2025 | 9:10:39 AM | 0.156 | - |
| 1/10/2025 | 9:06:44 AM | 0.155 | - |
| 1/10/2025 | 9:05:34 AM | 0.155 | - |
| 1/10/2025 | 9:05:29 AM | 0.156 | - |
| 1/10/2025 | 9:02:05 AM | 0.160 | - |
| 1/9/2025 | 7:37:18 PM | 0.159 | - |
| 1/9/2025 | 7:15:27 PM | 0.160 | - |