| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:22:40 PM | 0.198 | - |
| 1/14/2025 | 12:22:25 PM | 0.199 | - |
| 1/14/2025 | 12:22:19 PM | 0.200 | - |
| 1/14/2025 | 12:20:02 PM | 0.201 | - |
| 1/14/2025 | 12:18:27 PM | 0.202 | - |
| 1/14/2025 | 12:18:22 PM | 0.201 | - |
| 1/14/2025 | 12:18:17 PM | 0.202 | - |
| 1/14/2025 | 12:16:54 PM | 0.203 | - |
| 1/14/2025 | 12:16:41 PM | 0.202 | - |
| 1/14/2025 | 12:15:14 PM | 0.201 | - |
| 1/14/2025 | 12:15:09 PM | 0.200 | - |
| 1/14/2025 | 12:15:04 PM | 0.198 | - |
| 1/14/2025 | 12:04:32 PM | 0.199 | - |