| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:06:38 PM | 0.164 | - |
| 1/9/2025 | 4:06:33 PM | 0.163 | - |
| 1/9/2025 | 4:06:22 PM | 0.162 | - |
| 1/9/2025 | 4:01:08 PM | 0.163 | - |
| 1/9/2025 | 3:50:49 PM | 0.164 | - |
| 1/9/2025 | 3:41:44 PM | 0.163 | - |
| 1/9/2025 | 3:41:39 PM | 0.164 | - |
| 1/9/2025 | 3:41:34 PM | 0.163 | - |
| 1/9/2025 | 3:35:35 PM | 0.162 | - |
| 1/9/2025 | 3:35:30 PM | 0.163 | - |
| 1/9/2025 | 3:30:06 PM | 0.162 | - |
| 1/9/2025 | 3:14:24 PM | 0.163 | - |
| 1/9/2025 | 2:56:12 PM | 0.163 | - |