| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:52:49 PM | 0.164 | - |
| 1/9/2025 | 2:52:19 PM | 0.164 | - |
| 1/9/2025 | 2:43:10 PM | 0.164 | - |
| 1/9/2025 | 2:39:22 PM | 0.165 | - |
| 1/9/2025 | 2:29:41 PM | 0.164 | - |
| 1/9/2025 | 2:20:03 PM | 0.165 | - |
| 1/9/2025 | 2:19:42 PM | 0.166 | - |
| 1/9/2025 | 2:14:11 PM | 0.167 | - |
| 1/9/2025 | 2:14:00 PM | 0.166 | - |
| 1/9/2025 | 2:13:54 PM | 0.165 | - |
| 1/9/2025 | 2:13:37 PM | 0.166 | - |
| 1/9/2025 | 2:13:14 PM | 0.167 | - |
| 1/9/2025 | 1:49:08 PM | 0.168 | - |