| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:14:05 PM | 0.163 | - |
| 1/9/2025 | 5:13:42 PM | 0.162 | - |
| 1/9/2025 | 5:13:36 PM | 0.161 | - |
| 1/9/2025 | 5:02:12 PM | 0.162 | - |
| 1/9/2025 | 4:52:36 PM | 0.163 | - |
| 1/9/2025 | 4:52:31 PM | 0.162 | - |
| 1/9/2025 | 4:43:44 PM | 0.163 | - |
| 1/9/2025 | 4:42:49 PM | 0.162 | - |
| 1/9/2025 | 4:42:09 PM | 0.163 | - |
| 1/9/2025 | 4:42:04 PM | 0.162 | - |
| 1/9/2025 | 4:22:14 PM | 0.163 | - |
| 1/9/2025 | 4:22:04 PM | 0.164 | - |
| 1/9/2025 | 4:10:52 PM | 0.163 | - |