| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:43 AM | 5.090 | 0 |
| 1/22/2025 | 7:26:21 PM | 4.980 | 0 |
| 1/22/2025 | 6:32:04 PM | 4.990 | 0 |
| 1/22/2025 | 5:43:47 PM | 5.010 | 0 |
| 1/22/2025 | 4:45:04 PM | 5.080 | 0 |
| 1/22/2025 | 3:45:35 PM | 5.060 | 0 |
| 1/22/2025 | 3:36:44 PM | 5.070 | 0 |
| 1/22/2025 | 2:43:23 PM | 5.030 | 0 |
| 1/22/2025 | 1:46:13 PM | 4.980 | 0 |
| 1/22/2025 | 12:47:45 PM | 4.960 | 0 |
| 1/22/2025 | 12:45:28 PM | 4.960 | 0 |
| 1/22/2025 | 11:54:06 AM | 4.970 | 0 |
| 1/22/2025 | 11:14:10 AM | 4.970 | 0 |