| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:42 PM | 4.870 | 0 |
| 1/24/2025 | 6:39:57 PM | 4.870 | 0 |
| 1/24/2025 | 5:39:30 PM | 4.890 | 0 |
| 1/24/2025 | 4:54:18 PM | 4.920 | 0 |
| 1/24/2025 | 4:46:14 PM | 4.930 | 0 |
| 1/24/2025 | 3:45:48 PM | 4.940 | 0 |
| 1/24/2025 | 3:16:34 PM | 4.940 | 0 |
| 1/24/2025 | 2:28:33 PM | 4.890 | 0 |
| 1/24/2025 | 1:30:23 PM | 4.940 | 0 |
| 1/24/2025 | 12:43:03 PM | 4.960 | 0 |
| 1/24/2025 | 11:43:37 AM | 4.950 | 0 |
| 1/24/2025 | 10:48:36 AM | 4.950 | 0 |
| 1/24/2025 | 9:57:42 AM | 4.910 | 0 |