| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:13:02 | 4,550 | 0 |
| 09.01.2025 | 18:20:20 | 4,570 | 0 |
| 09.01.2025 | 16:38:38 | 4,640 | 0 |
| 09.01.2025 | 15:51:12 | 4,650 | 0 |
| 09.01.2025 | 15:17:44 | 4,650 | 0 |
| 09.01.2025 | 14:26:24 | 4,660 | 0 |
| 09.01.2025 | 13:27:54 | 4,620 | 0 |
| 09.01.2025 | 12:29:03 | 4,670 | 0 |
| 09.01.2025 | 11:30:13 | 4,650 | 0 |
| 09.01.2025 | 10:45:01 | 4,620 | 0 |
| 09.01.2025 | 10:19:11 | 4,630 | 0 |
| 09.01.2025 | 09:49:26 | 4,620 | 0 |
| 08.01.2025 | 19:38:18 | 4,490 | 0 |