| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:45:58 | 2,980 | - |
| 22.01.2025 | 20:45:44 | 2,990 | - |
| 22.01.2025 | 20:45:41 | 3,000 | - |
| 22.01.2025 | 20:45:34 | 2,990 | - |
| 22.01.2025 | 20:45:28 | 3,000 | - |
| 22.01.2025 | 20:45:23 | 3,000 | - |
| 22.01.2025 | 20:44:53 | 3,000 | - |
| 22.01.2025 | 20:44:45 | 3,010 | - |
| 22.01.2025 | 20:44:31 | 3,000 | - |
| 22.01.2025 | 20:44:25 | 3,000 | - |
| 22.01.2025 | 20:44:20 | 3,010 | - |
| 22.01.2025 | 20:44:16 | 3,000 | - |