| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:01 PM | 3.310 | - |
| 1/23/2025 | 5:54:34 PM | 3.310 | - |
| 1/23/2025 | 5:52:59 PM | 3.320 | - |
| 1/23/2025 | 5:50:11 PM | 3.330 | - |
| 1/23/2025 | 5:50:02 PM | 3.340 | - |
| 1/23/2025 | 5:49:36 PM | 3.330 | - |
| 1/23/2025 | 5:49:16 PM | 3.330 | - |
| 1/23/2025 | 5:46:31 PM | 3.320 | - |
| 1/23/2025 | 5:46:20 PM | 3.310 | - |
| 1/23/2025 | 5:45:48 PM | 3.310 | - |
| 1/23/2025 | 5:44:33 PM | 3.320 | - |
| 1/23/2025 | 5:42:24 PM | 3.310 | - |
| 1/23/2025 | 5:42:01 PM | 3.320 | - |