| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:33 PM | 3.660 | - |
| 1/24/2025 | 7:31:23 PM | 3.670 | - |
| 1/24/2025 | 7:30:25 PM | 3.660 | - |
| 1/24/2025 | 7:29:53 PM | 3.650 | - |
| 1/24/2025 | 7:29:23 PM | 3.660 | - |
| 1/24/2025 | 7:28:54 PM | 3.650 | - |
| 1/24/2025 | 7:28:53 PM | 3.650 | - |
| 1/24/2025 | 7:28:18 PM | 3.660 | - |
| 1/24/2025 | 7:27:59 PM | 3.650 | - |
| 1/24/2025 | 7:26:16 PM | 3.660 | - |
| 1/24/2025 | 7:24:47 PM | 3.650 | - |
| 1/24/2025 | 7:24:42 PM | 3.640 | - |
| 1/24/2025 | 7:23:50 PM | 3.650 | - |