| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:47:46 AM | 5.29 | 0 |
| 1/7/2025 | 6:12:33 PM | 5.28 | 0 |
| 1/7/2025 | 5:09:00 PM | 5.31 | 0 |
| 1/7/2025 | 4:08:32 PM | 5.33 | 0 |
| 1/7/2025 | 3:06:51 PM | 5.32 | 0 |
| 1/7/2025 | 2:09:44 PM | 5.32 | 0 |
| 1/7/2025 | 1:08:32 PM | 5.31 | 0 |
| 1/7/2025 | 12:09:03 PM | 5.31 | 0 |
| 1/7/2025 | 11:08:47 AM | 5.28 | 0 |
| 1/7/2025 | 8:47:57 AM | 5.25 | 0 |
| 1/6/2025 | 6:12:46 PM | 5.19 | 0 |
| 1/6/2025 | 5:08:37 PM | 5.21 | 0 |
| 1/6/2025 | 4:08:32 PM | 5.21 | 0 |