| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:09:50 PM | 6.46 | 0 |
| 1/24/2025 | 4:09:25 PM | 6.44 | 0 |
| 1/24/2025 | 3:08:04 PM | 6.40 | 0 |
| 1/24/2025 | 2:13:12 PM | 6.37 | 0 |
| 1/24/2025 | 1:09:04 PM | 6.35 | 0 |
| 1/24/2025 | 12:09:30 PM | 6.38 | 0 |
| 1/24/2025 | 11:09:24 AM | 6.41 | 0 |
| 1/24/2025 | 9:26:42 AM | 6.45 | 0 |
| 1/23/2025 | 6:12:56 PM | 6.41 | 0 |
| 1/23/2025 | 5:09:05 PM | 6.44 | 0 |
| 1/23/2025 | 4:08:58 PM | 6.42 | 0 |
| 1/23/2025 | 3:07:33 PM | 6.34 | 0 |
| 1/23/2025 | 2:09:33 PM | 6.37 | 0 |